SCROLL DOWN

Stock Information

Jeju Semiconductor

2022-09-30 14:08:09 기준

Current Price17,950

Change from Previous Close: ▲700

Previous Close: 17,250

Open 17,200	High 18,150	Low 17,250
Upper Price Limit 22,400	Lower Price Limit 12,100	PER 22.16

Trading Volume 94,562	Trading Value 1,696,423,180
52-Week High 30,700	52-Week Low 13,700
Listed Shares 13,367,523	Par Value 500

Order Book

Ask Quantity	Order Book	Bid Quantity
2,391	18,150
1,240	18,100
1,530	18,050
1,205	18,000
512	17,950
	17,900	501
	17,850	211
	17,800	327
	17,750	112
	17,700	118

Intraday Trades

Time	Trade Price	Change from Previous Close	Ask Price	Bid Price	Trade Volume
15:10:09	17,950	▲700	17,950	17,900	1,285
15:09:58	17,950	▲700	17,950	17,900	35
15:09:41	17,900	▲650	17,950	17,900	120
15:09:22	17,900	▲650	17,950	17,900	58
15:08:50	17,950	▲700	17,950	17,900	10
15:08:31	17,900	▲650	17,950	17,900	3
15:07:12	17,950	▲700	17,950	17,900	1
15:06:58	17,900	▲650	17,950	17,900	25
15:05:44	17,950	▲700	17,950	17,900	80
15:04:49	17,900	▲650	17,950	17,900	12

Trades by Broker

Top Sellers		Top Buyers
Broker	Trading Volume	Broker	Trading Volume
키움증권	15,009	키움증권	17,153
미래에셋	14,127	NH투자증권	14,890
삼성증권	8,290	삼성증권	11,412
신한금융투자	8,082	한국투자증권	8,684
한국투자증권	6,644	KB증권	6,221

Historical Prices

Date	Close	Change from Previous Close	Open	High	Low	Trading Volume	Trading Value
22/09/16	17,950	▲700	17,200	18,150	17,250	94,562	1,696,423,180
22/09/15	17,250	▼450	17,700	17,700	16,800	68,430	1,187,662,300
22/09/14	17,700	▼150	17,850	17,900	17,500	58,124	1,028,540,200
22/09/13	17,850	▲350	17,500	17,900	17,450	74,203	1,318,304,100
22/09/09	17,500	0	17,450	17,650	17,350	43,900	769,124,000
22/09/08	17,500	▲250	17,300	17,600	17,200	52,347	910,553,720
22/09/07	17,250	▼300	17,550	17,600	17,150	61,208	1,061,201,850
22/09/06	17,550	▲200	17,350	17,650	17,300	48,730	852,240,300
22/09/05	17,350	▼100	17,450	17,550	17,200	39,412	683,912,400
22/09/02	17,450	▲150	17,300	17,500	17,250	45,120	785,342,900